Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Email This Print This Historical Price


Filter Dates:
From / / To / /

Historical price from Feb 26, 2013 to May 22, 2013
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/05/2013 to 22/05/2013)		 0.380 0.420 0.370 0.420 10,494,000
Previous 2 weeks
(24/04/2013 to 08/05/2013)		 0.395 0.395 0.360 0.375 1,798,000
Previous 4 weeks
(26/03/2013 to 23/04/2013)		 0.350 0.405 0.345 0.385 16,187,000
Daily Historical Data
22/05/2013 0.405 0.420 0.400 0.420 3,318,000
21/05/2013 0.405 0.410 0.400 0.405 406,000
20/05/2013 0.400 0.415 0.400 0.405 1,665,000
17/05/2013 0.385 0.400 0.385 0.400 715,000
16/05/2013 0.395 0.395 0.385 0.390 664,000
15/05/2013 0.400 0.410 0.390 0.410 1,852,000
14/05/2013 0.385 0.400 0.385 0.400 992,000
13/05/2013 0.380 0.385 0.380 0.385 212,000
10/05/2013 0.385 0.385 0.375 0.380 169,000
09/05/2013 0.380 0.380 0.370 0.380 501,000
08/05/2013 0.375 0.375 0.375 0.375 184,000
07/05/2013 0.375 0.375 0.370 0.375 75,000
06/05/2013 0.385 0.385 0.375 0.375 130,000
03/05/2013 0.360 0.385 0.360 0.385 469,000
02/05/2013 0.375 0.380 0.370 0.380 234,000
30/04/2013 0.385 0.390 0.380 0.380 185,000
29/04/2013 0.390 0.390 0.380 0.385 129,000
26/04/2013 0.380 0.390 0.380 0.390 66,000
25/04/2013 0.380 0.385 0.380 0.385 59,000
24/04/2013 0.395 0.395 0.385 0.390 267,000
23/04/2013 0.390 0.395 0.385 0.385 433,000
22/04/2013 0.395 0.405 0.390 0.395 1,889,000
19/04/2013 0.390 0.390 0.380 0.390 361,000
18/04/2013 0.390 0.395 0.390 0.390 559,000
17/04/2013 0.385 0.405 0.385 0.395 1,765,000
16/04/2013 0.385 0.390 0.380 0.390 485,000
15/04/2013 0.380 0.395 0.380 0.390 2,008,000
12/04/2013 0.370 0.385 0.370 0.385 838,000
11/04/2013 0.370 0.370 0.365 0.370 668,000
10/04/2013 0.360 0.365 0.355 0.365 931,000
09/04/2013 0.360 0.365 0.350 0.360 1,171,000
08/04/2013 0.360 0.360 0.350 0.350 762,000
05/04/2013 0.360 0.360 0.360 0.360 252,000
04/04/2013 0.360 0.365 0.355 0.365 289,000
03/04/2013 0.355 0.365 0.355 0.360 885,000
02/04/2013 0.355 0.355 0.355 0.355 481,000
01/04/2013 0.350 0.360 0.350 0.355 691,000
28/03/2013 0.355 0.355 0.350 0.350 487,000
27/03/2013 0.350 0.355 0.350 0.350 827,000
26/03/2013 0.350 0.350 0.345 0.345 405,000
25/03/2013 0.360 0.360 0.340 0.350 326,000
22/03/2013 0.345 0.350 0.340 0.350 1,175,000
21/03/2013 0.355 0.360 0.335 0.345 2,067,000
20/03/2013 0.370 0.375 0.360 0.375 141,000
19/03/2013 0.365 0.375 0.365 0.375 47,000
18/03/2013 0.375 0.375 0.360 0.370 1,056,000
15/03/2013 0.375 0.385 0.370 0.375 1,057,000
14/03/2013 0.365 0.380 0.365 0.370 379,000
13/03/2013 0.360 0.360 0.345 0.360 212,000
12/03/2013 0.365 0.370 0.360 0.360 359,000
11/03/2013 0.365 0.365 0.360 0.365 97,000
08/03/2013 0.365 0.370 0.365 0.370 292,000
07/03/2013 0.370 0.370 0.365 0.370 60,000
06/03/2013 0.380 0.385 0.370 0.370 356,000
05/03/2013 0.370 0.380 0.370 0.380 305,000
04/03/2013 0.375 0.375 0.365 0.365 552,000
01/03/2013 0.400 0.400 0.375 0.380 1,014,000
28/02/2013 0.395 0.395 0.390 0.395 245,000
27/02/2013 0.390 0.395 0.390 0.390 728,000
26/02/2013 0.390 0.395 0.390 0.395 383,000